NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9400.00
Callsfor29 May 2024
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P09400000 | 2024-04-19 11:41AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.85 | 0.00 | - | 2 | 12 | 83.45% |
| NDX240920P09400000 | 2023-09-07 1:54PM EDT | 2024-09-20 | 96.00 | 90.80 | 104.00 | 0.00 | - | 2 | 12 | 72.90% |
| NDX241220P09400000 | 2023-04-11 9:44AM EDT | 2024-12-20 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| NDX251219P09400000 | 2023-11-07 2:08PM EDT | 2025-12-19 | 202.00 | 176.00 | 196.00 | 0.00 | - | 2 | 3 | 38.03% |
© 2024 Yahoo. All rights reserved.